PUT - SPRINTER OPEN END - NASDAQ 100 Stock PUT - SPRINTER OPEN END - NASDAQ 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - NASDAQ 100

Certificat

F39175

DE000VM0B8B5

Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST
34.72 EUR +1.02% Intraday chart for PUT - SPRINTER OPEN END - NASDAQ 100
1 month-17.18%
3 months-1.85%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - NASDAQ 100(F39175) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 31.57 € 32.82 € 34.37 € 37.12 €
Volume 115 128 107 95
Change +1.12% +3.96% +4.72% +8.00%
Opening 31.52 32.07 34.02 35.17
High 32.37 33.02 34.77 37.12
Low 30.97 31.82 32.87 33.82

Performance

1 week+15.93%
1 month-17.18%
3 months-1.85%
6 months-33.08%
Current year-21.31%

Highs and lows

1 week
30.97
Extreme 30.97
37.52
1 month
30.67
Extreme 30.67
46.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1ef8788ee.qSWKVlDVq9BQ-vuIKcKfN0oAUHZF8LJTNo3xS2R7nz4.3GO6ZB-g5bI1kLSwS4DcXzNYNEE3uIsgZu-nATArzg7rSOE7MZL0nSWciA
DatePriceVolumeDaily volume
16:54:40 37.12 1 96
16:49:39 36.97 1 95
16:39:38 36.92 1 94
16:34:38 37.02 1 93
16:29:37 36.87 1 92
16:24:37 36.72 1 91
16:19:36 36.77 1 90
16:14:36 36.72 1 89
16:04:34 36.67 1 88
15:59:34 36.37 1 87

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - NASDAQ 100
Issuer
F39175
ISINDE000VM0B8B5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 74.67 €
Lowest since issue 30.67 €
  1. Stock Market
  2. Certificates
  3. F39175 Certificat
  4. Quotes PUT - SPRINTER OPEN END - NASDAQ 100