PUT - SPRINTER OPEN END - NASDAQ 100 Stock PUT - SPRINTER OPEN END - NASDAQ 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - NASDAQ 100

Certificat

F38642

DE000VU83Y19

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.287 EUR -88.26% Intraday chart for PUT - SPRINTER OPEN END - NASDAQ 100
Current month-95.27%
1 month-97.63%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - NASDAQ 100(F38642) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3.71 € 2.095 € 2.445 € 0.287 €
Volume 307 620 75 175
Change -31.68% -43.53% +16.71% -88.26%
Opening 5.82 3.61 2.21 1.99
High 6.60 3.93 2.53 2.09
Low 3.71 2.06 2.15 0.22

Performance

1 week-95.27%
Current month-95.27%
1 month-97.63%
3 months-98.53%
6 months-99.17%
Current year-99.03%

Highs and lows

1 week
0.22
Extreme 0.2155
7.30
1 month
0.22
Extreme 0.2155
13.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d08d2853313db1ee7e.cWF9gnYFsI4wNhQu3-nDrCQoh9K8CgM6AFq7KpOJS4w.QxNO4xRKxu1VQmYasryZmWxP5ruLXzVwVBzYTfLlKr8CIg3nAmHaymgDQQ
DatePriceVolumeDaily volume
16:30:18 0.287 1 286
16:25:16 0.322 1 285
16:20:15 0.331 1 284
16:15:14 0.2155 1 283
16:10:13 0.59 1 282
16:05:12 0.873 1 281
16:00:11 0.818 1 280
15:55:10 0.6 1 279
15:50:09 0.504 1 278
15:45:08 0.715 1 277

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - NASDAQ 100
Issuer
F38642
ISINDE000VU83Y19
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 56.42 €
Lowest since issue 0.2155 €
  1. Stock Market
  2. Certificates
  3. F38642 Certificat
  4. Quotes PUT - SPRINTER OPEN END - NASDAQ 100