PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON | Real-time Euronext Paris 16:04:20 19/06/2024 BST | ||
| 6.135 EUR | +1.57% |
|
| Current month | +12.06% | ||
| 1 month | +44.50% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.51 € | 5.93 € | 5.86 € | 6.04 € | 6.135 € |
| Volume | 87 | 91 | 86 | 81 | 73 |
| Change | +1.47% | +7.62% | -1.18% | +3.07% | +1.57% |
| Opening | 5.34 | 5.64 | 5.95 | 5.83 | 6.115 |
| High | 5.58 | 6.08 | 6.25 | 6.08 | 6.195 |
| Low | 5.29 | 5.64 | 5.85 | 5.83 | 6.025 |
Performance
| 1 week | +12.90% | ||
| Current month | +12.06% | ||
| 1 month | +44.50% |
Highs and lows
1 week
5.19
6.25
1 month
4.136.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90b3de9ba32fa61ce.0PXYVxOPRmZdehy0tqt2o4aiM-DlW2tFzphLD9E1Ppo.5JGUMCXJAVIES3jl4-gB67TFX4KfHxoAiPYsXZMMePy4h44Ha-kcKgIoJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:20 | 6.135 | 1 | 73 |
| 15:59:19 | 6.125 | 1 | 72 |
| 15:49:18 | 6.135 | 1 | 71 |
| 15:44:17 | 6.155 | 1 | 70 |
| 15:39:17 | 6.145 | 1 | 69 |
| 15:24:15 | 6.155 | 1 | 68 |
| 15:19:15 | 6.145 | 1 | 67 |
| 15:14:14 | 6.135 | 1 | 66 |
| 15:04:13 | 6.115 | 1 | 65 |
| 14:59:12 | 6.125 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| VV31V | |
| ISIN | DE000VD3BKY0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.245 € |
|---|---|
| Lowest since issue | 3.325 € |
- Stock Market
- Certificates
- VV31V Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON