PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON | Real-time Borsa Italiana 10:09:51 20/06/2024 BST | ||
| 31.6 EUR | -1.86% |
|
| Current month | +11.15% | ||
| 1 month | +30.95% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.45 € | 30.55 € | 31.85 € | 32.2 € | 31.6 € |
| Volume | 127 | 118 | 92 | 80 | 23 |
| Change | +7.34% | -2.86% | +4.26% | +1.10% | -1.86% |
| Opening | 29.23 | 31.05 | 30.65 | 32.10 | 32.3 |
| High | 31.85 | 32.60 | 32.15 | 32.35 | 32.3 |
| Low | 29.18 | 30.20 | 30.60 | 31.70 | 31.35 |
Performance
| 1 week | +9.71% | ||
| Current month | +11.15% | ||
| 1 month | +30.95% | ||
| 3 months | +55.86% | ||
| 6 months | +12.43% | ||
| Current year | +6.59% | ||
| 1 year | +72.93% |
Highs and lows
1 week
28.74
32.60
1 month
24.1232.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.wfJALmowfc0pPlhKDi7Scyy29prr3Yh9IwYiNma8owU.i98CTAhFBZJsfWAjSBbjJkvzle3eu-McTW54TxWM1jP2nxlsDXkMpGMOCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:51 | 31.6 | 1 | 24 |
| 10:04:50 | 31.7 | 1 | 23 |
| 09:59:49 | 31.65 | 1 | 22 |
| 09:49:46 | 31.55 | 1 | 21 |
| 09:44:45 | 31.5 | 1 | 20 |
| 09:34:43 | 31.55 | 1 | 19 |
| 09:29:42 | 31.45 | 1 | 18 |
| 09:24:41 | 31.35 | 1 | 17 |
| 09:19:40 | 31.45 | 1 | 16 |
| 09:14:39 | 31.55 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| F35918 | |
| ISIN | DE000VU4NCZ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 38.9 € |
|---|---|
| Lowest since issue | 14.21 € |
- Stock Market
- Certificates
- F35918 Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON
