PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON | Market Closed - Borsa Italiana 21:04:59 04/06/2024 BST | ||
| 21.19 EUR | +0.47% |
|
| Current month | +1.36% | ||
| 1 month | +28.93% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.49 € | 21.75 € | 21.28 € | 21.09 € | 21.19 € |
| Volume | 138 | 128 | 151 | 146 | 150 |
| Change | +8.86% | -3.29% | -2.16% | -0.89% | +0.47% |
| Opening | 20.74 | 22.85 | 21.59 | 20.84 | 21.06 |
| High | 22.64 | 23.01 | 21.81 | 21.53 | 21.7 |
| Low | 20.73 | 21.54 | 21.20 | 20.63 | 20.69 |
Performance
| 1 week | +4.40% | ||
| Current month | +1.36% | ||
| 1 month | +28.93% | ||
| 3 months | +79.75% | ||
| 6 months | -15.78% | ||
| Current year | -4.18% | ||
| 1 year | +65.41% |
Highs and lows
1 week
20.63
23.01
1 month
15.4523.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1a15c03c3fd.azojEfB3EsgKIYNDq2GIDzSJNczC3tbWVdN14bR_iXc.KFFBU7QaJ4U4RMsonyj9QQ3acYWRlreRLZcMpMAPxkYZdxVbqhxK-U5v6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:13 | 21.57 | 1 | 105 |
| 16:45:12 | 21.55 | 1 | 104 |
| 16:40:12 | 21.56 | 1 | 103 |
| 16:35:11 | 21.35 | 1 | 102 |
| 16:25:10 | 21.39 | 1 | 101 |
| 16:20:10 | 21.4 | 1 | 100 |
| 16:15:09 | 21.5 | 1 | 99 |
| 16:10:09 | 21.37 | 1 | 98 |
| 16:05:08 | 21.42 | 1 | 97 |
| 16:00:08 | 21.35 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| F33813 | |
| ISIN | DE000VU1REA2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 31.2 € |
|---|---|
| Lowest since issue | 6.54 € |
- Stock Market
- Certificates
- F33813 Certificat
- Quotes PUT - SPRINTER OPEN END - LVMH MOËT HENN. L. VUITTON
