PUT - SPRINTER OPEN END - LEONARDO | Real-time Borsa Italiana 13:46:00 20/06/2024 BST | ||
| 7.81 EUR | 0.00% |
|
| Current month | +15.70% | ||
| 1 month | +5.40% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.29 € | 8.44 € | 7.97 € | 7.81 € | 7.81 € |
| Volume | 132 | 127 | 124 | 116 | 63 |
| Change | +15.84% | -9.15% | -5.57% | -2.01% | 0.00% |
| Opening | 7.95 | 9.38 | 8.39 | 7.93 | 7.79 |
| High | 9.35 | 9.46 | 8.39 | 7.97 | 8.04 |
| Low | 7.94 | 8.44 | 7.87 | 7.65 | 7.61 |
Performance
| 1 week | +2.63% | ||
| Current month | +15.70% | ||
| 1 month | +5.40% |
Highs and lows
1 week
7.38
9.46
1 month
5.899.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26a3d93862c4fde.b4Z33iUvcdfzbsQTZNjh9dZcCnpJGGwnAq0UxCDMCTc.NtAhumpeOeCXGPFVMu2yw7xvYRsKKltsd5tOpnSgXWI3wgadYmY9oIVckQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:46:00 | 7.81 | 1 | 64 |
| 13:40:59 | 7.84 | 1 | 63 |
| 13:35:58 | 7.85 | 1 | 62 |
| 13:30:57 | 7.83 | 1 | 61 |
| 13:25:56 | 7.81 | 1 | 60 |
| 13:20:55 | 7.8 | 1 | 59 |
| 13:15:54 | 7.81 | 1 | 58 |
| 13:10:53 | 7.78 | 1 | 57 |
| 13:05:52 | 7.77 | 1 | 56 |
| 13:00:51 | 7.73 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F45939 | |
| ISIN | DE000VD1N4M5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.49 € |
|---|---|
| Lowest since issue | 5.89 € |
- Stock Market
- Certificates
- F45939 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
