PUT - SPRINTER OPEN END - LEONARDO | Market Closed - Borsa Italiana 21:04:59 23/05/2024 BST | ||
| 2.93 EUR | -2.33% |
|
| Current month | -39.61% | ||
| 1 month | -28.06% |
Quotes 5-day view
Real-time Borsa Italiana| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.41 € | 3.02 € | 2.96 € | 3 € | 2.93 € |
| Volume | 101 | 125 | 103 | 125 | 138 |
| Change | -0.29% | -11.44% | -1.99% | +1.35% | -2.33% |
| Opening | 3.62 | 3.37 | 3.04 | 2.97 | 2.945 |
| High | 3.62 | 3.38 | 3.39 | 3.08 | 3.28 |
| Low | 3.10 | 2.77 | 2.74 | 2.54 | 2.7 |
Performance
| 1 week | -14.18% | ||
| Current month | -39.61% | ||
| 1 month | -28.06% |
Highs and lows
1 week
2.54
3.62
1 month
2.545.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eba67c7f43263e19598f3465.-Bl3FDf7WIt-ptF-hdMmWfu3jkEQLBABBZ4Lnb9hhkM.tEM9TnTDGb8T45AMwIlKLpbt33d9Yn1uaPVn0tMp6xa9ah1gYZ8N3THinA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:01 | 2.935 | 1 | 105 |
| 16:45:00 | 2.925 | 1 | 104 |
| 16:29:58 | 2.88 | 1 | 103 |
| 16:24:57 | 2.86 | 1 | 102 |
| 16:19:56 | 2.875 | 1 | 101 |
| 16:14:55 | 2.885 | 1 | 100 |
| 16:09:54 | 2.92 | 1 | 99 |
| 16:04:54 | 2.94 | 1 | 98 |
| 15:59:53 | 2.955 | 1 | 97 |
| 15:54:52 | 2.965 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F45076 | |
| ISIN | DE000VM90TH2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.72 € |
|---|---|
| Lowest since issue | 2.47 € |
- Stock Market
- Certificates
- F45076 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
