PUT - SPRINTER OPEN END - LEONARDO | Market Closed - Borsa Italiana 17:31:05 24/05/2024 BST | ||
| 0.979 EUR | +5.16% |
|
| Current month | -63.01% | ||
| 1 month | -50.65% |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.027 € | 0.97 € | 1.009 € | 0.931 € | 0.979 € |
| Volume | 131 | 114 | 123 | 138 | 108 |
| Change | -27.47% | -5.55% | +4.02% | -7.73% | +5.16% |
| Opening | 1.37 | 1.05 | 0.97 | 0.95 | 0.953 |
| High | 1.38 | 1.40 | 1.09 | 1.29 | 1.175 |
| Low | 0.77 | 0.73 | 0.54 | 0.71 | 0.783 |
Performance
| 1 week | -25.42% | ||
| Current month | -63.01% | ||
| 1 month | -50.65% | ||
| 3 months | -80.04% |
Highs and lows
1 week
0.54
1.40
1 month
0.543.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3c8fd.ZcI0tprhB9Y3KFJoR3SaClInEeMNsFbnS8w9Hr3-p5M.Ao1_3uuRUo5xZwIdEAzURRAWRKxKhhCycqBEaImV5PY0t2fQo5Y2kF9uPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:56 | 1.056 | 1 | 104 |
| 16:45:55 | 1.066 | 1 | 103 |
| 16:40:54 | 1.056 | 1 | 102 |
| 16:30:52 | 0.969 | 1 | 101 |
| 16:25:51 | 0.964 | 1 | 100 |
| 16:20:50 | 0.979 | 1 | 99 |
| 16:15:49 | 0.984 | 1 | 98 |
| 16:10:48 | 1.008 | 1 | 97 |
| 16:05:47 | 1.023 | 1 | 96 |
| 16:00:46 | 1.052 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - LEONARDO |
| Issuer | |
| F44491 | |
| ISIN | DE000VM9A0J7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.54 € |
|---|---|
| Lowest since issue | 0.476 € |
- Stock Market
- Certificates
- F44491 Certificat
- Quotes PUT - SPRINTER OPEN END - LEONARDO
