PUT - SPRINTER OPEN END - L`OREAL Stock PUT - SPRINTER OPEN END - L`OREAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - L`OREAL

Certificat

AK48V

DE000VU5Z3Y8

Market Closed - Euronext Paris 17:30:00 28/05/2024 BST
2.605 EUR +3.58% Intraday chart for PUT - SPRINTER OPEN END - L`OREAL
Current month-7.43%
1 month-15.24%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - L`OREAL(AK48V) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 2.315 € 2.525 € 2.515 € 2.615 €
Volume 82 86 65 76
Change +3.58% +9.07% -0.40% +3.98%
Opening 2.21 2.48 2.59 2.44
High 2.44 2.56 2.59 2.68
Low 2.16 2.34 2.42 2.44

Performance

1 week+4.39%
Current month-7.43%
1 month-15.24%
3 months-5.42%
6 months-24.64%
Current year+4.81%
1 year-37.37%

Highs and lows

1 week
2.16
Extreme 2.155
2.68
1 month
2.00
Extreme 1.995
3.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e9397.ZUZhbPO5GQzrMU-FoP9sWEqiVdG17hTDYIiCCmqKRUQ.VCMrBrvPIEKtBwjajbYFIBDsPKbqniGiJ9DLOBzuPyARGRYJvstuZ71-Dg
DatePriceVolumeDaily volume
16:36:07 2.615 1 76
16:31:06 2.625 1 75
16:16:03 2.635 1 74
16:11:02 2.655 1 73
16:06:01 2.675 1 72
15:55:59 2.665 1 71
15:50:58 2.615 1 70
15:45:57 2.655 1 69
15:40:56 2.675 1 68
15:35:55 2.645 1 67

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - L`OREAL
Issuer
AK48V
ISINDE000VU5Z3Y8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.175 €
Lowest since issue 1.995 €
  1. Stock Market
  2. Certificates
  3. AK48V Certificat
  4. Quotes PUT - SPRINTER OPEN END - L`OREAL