PUT - SPRINTER OPEN END - L`OREAL Stock PUT - SPRINTER OPEN END - L`OREAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - L`OREAL

Certificat

AF43V

DE000VU5QM67

Market Closed - Euronext Paris 17:30:01 28/05/2024 BST
1.335 EUR +6.37% Intraday chart for PUT - SPRINTER OPEN END - L`OREAL
Current month-14.70%
1 month-26.45%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - L`OREAL(AF43V) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 1.045 € 1.255 € 1.255 € 1.335 €
Volume 88 84 64 80
Change +8.29% +20.10% 0.00% +6.37%
Opening 0.95 1.22 1.32 1.17
High 1.17 1.29 1.32 1.41
Low 0.88 1.07 1.14 1.17

Performance

1 week+8.10%
Current month-14.70%
1 month-26.45%
3 months-11.30%
6 months-39.59%
Current year+8.10%
1 year-54.36%

Highs and lows

1 week
0.88
Extreme 0.875
1.41
1 month
0.73
Extreme 0.725
1.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d75da48e541bd90.bwjLDh4cF3U6w6HbCH_-pJBqzwhTqywY_3rMXsds90g.H16cOGguUS1Aj9DtTyi6k6hZg00YyU55m0yND6lVjSYeTIxWL1hIAXKokQ
DatePriceVolumeDaily volume
16:30:36 1.355 1 73
16:20:34 1.365 1 72
16:15:33 1.375 1 71
16:10:32 1.395 1 70
16:05:31 1.405 1 69
16:00:30 1.385 1 68
15:55:29 1.395 1 67
15:50:28 1.355 1 66
15:45:27 1.385 1 65
15:40:26 1.405 1 64

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - L`OREAL
Issuer
AF43V
ISINDE000VU5QM67
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.09 €
Lowest since issue 0.725 €
  1. Stock Market
  2. Certificates
  3. AF43V Certificat
  4. Quotes PUT - SPRINTER OPEN END - L`OREAL