PUT - SPRINTER OPEN END - KERING | Real-time Borsa Italiana 09:18:31 15/05/2024 BST | ||
| 31.42 EUR | +2.55% |
|
| Current month | -5.69% | ||
| 1 month | -0.03% |
Quotes 5-day view
Real-time Borsa Italiana| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.29 € | 31.44 € | 31.34 € | 30.64 € | 31.42 € |
| Volume | 53 | 60 | 58 | 69 | 13 |
| Change | -0.32% | +0.48% | -0.32% | -2.23% | +2.55% |
| Opening | 31.50 | 31.25 | 31.40 | 31.35 | 30.65 |
| High | 31.92 | 31.50 | 31.57 | 31.52 | 31.42 |
| Low | 31.20 | 30.85 | 31.29 | 30.45 | 30.65 |
Performance
| 1 week | -3.16% | ||
| Current month | -5.69% | ||
| 1 month | -0.03% | ||
| 3 months | +28.31% | ||
| 6 months | +20.92% | ||
| Current year | +16.86% | ||
| 1 year | +166.67% |
Highs and lows
1 week
30.45
31.92
1 month
29.8333.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a0dac455ba6454a5d11bcf.VrvET4H2q0RE5puiXA2KDm2htwcmxFNxf2hohdD7xT0.NMGWNven2SJw0-HOP0XLSjnr81VSoABGSQw_8oCVtE8494AN7K6cdBfezg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:31 | 31.42 | 1 | 14 |
| 09:13:30 | 31.37 | 1 | 13 |
| 09:03:29 | 31.42 | 1 | 12 |
| 08:58:29 | 31.25 | 1 | 11 |
| 08:53:28 | 31.3 | 1 | 10 |
| 08:43:27 | 31.25 | 1 | 9 |
| 08:38:27 | 31.3 | 1 | 8 |
| 08:33:26 | 31.25 | 1 | 7 |
| 08:28:26 | 31.15 | 1 | 6 |
| 08:18:25 | 31.1 | 1 | 5 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | KERING |
| Issuer | 
Vontobel
|
| F22150 | |
| ISIN | DE000VX561U6 |
| Date issued | 21/03/2022 |
| Strike | 643.7 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 10.9 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.92 € |
|---|---|
| Lowest since issue | 6.83 € |
| Spread | 0.1 € |
| Spread % | 0.32% |
- Stock Market
- Certificates
- F22150 Certificat
- Quotes PUT - SPRINTER OPEN END - KERING
