PUT - SPRINTER OPEN END - INTESA SANPAOLO Stock PUT - SPRINTER OPEN END - INTESA SANPAOLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - INTESA SANPAOLO

Certificat

F46551

DE000VD28123

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.2885 EUR +7.45% Intraday chart for PUT - SPRINTER OPEN END - INTESA SANPAOLO
Current month-18.57%
1 month+6.41%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - INTESA SANPAOLO(F46551) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.317 € 0.2685 € 0.2685 € 0.307 €
Volume 93 105 98 96
Change +22.63% -15.30% 0.00% +14.34%
Opening 0.28 0.31 0.28 0.28
High 0.34 0.32 0.29 0.32
Low 0.27 0.26 0.26 0.26

Performance

1 week-18.57%
Current month-18.57%
1 month+6.41%
3 months-53.70%

Highs and lows

1 week
0.26
Extreme 0.2565
0.34
1 month
0.24
Extreme 0.2365
0.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40cd6a02b7441e87.b9X34UsHO_evCmKRSUsHRb4o9rX2yVExb1ViBc52Thk.AqPFq31KbrLsPATTBg1XFY5LodmQhzxuXxohS5cAK30_5KKpBkZalMZtWg
DatePriceVolumeDaily volume
16:39:56 0.307 1 96
16:34:55 0.2945 1 95
16:29:54 0.296 1 94
16:24:53 0.2995 1 93
16:19:52 0.299 1 92
16:14:51 0.301 1 91
16:09:50 0.3 1 90
16:04:49 0.298 1 89
15:59:48 0.3 1 88
15:54:47 0.301 1 87

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - INTESA SANPAOLO
Issuer
F46551
ISINDE000VD28123
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.761 €
Lowest since issue 0.194 €
  1. Stock Market
  2. Certificates
  3. F46551 Certificat
  4. Quotes PUT - SPRINTER OPEN END - INTESA SANPAOLO