PUT - SPRINTER OPEN END - INTESA SANPAOLO | Real-time Borsa Italiana 16:06:15 14/06/2024 BST | ||
| 0.539 EUR | +21.12% |
|
| Current month | +94.32% | ||
| 1 month | +20.60% |
Quotes 5-day view
Real-time Borsa Italiana| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.2785 € | 0.367 € | 0.317 € | 0.445 € | 0.539 € |
| Volume | 108 | 1 530 | 104 | 100 | 97 |
| Change | +3.72% | +31.78% | -13.62% | +40.38% | +21.12% |
| Opening | 0.26 | 0.28 | 0.37 | 0.34 | 0.444 |
| High | 0.32 | 0.40 | 0.37 | 0.46 | 0.583 |
| Low | 0.26 | 0.28 | 0.31 | 0.31 | 0.434 |
Performance
| 1 week | +79.07% | ||
| Current month | +94.32% | ||
| 1 month | +20.60% |
Highs and lows
1 week
0.24
0.58
1 month
0.190.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bd20597ffe74996cba.Ug9g-cGA-EpUizpBUPpwlF3zqXJwjhCRsQbcJ4SAc5A.FF82l4PUjHks6Aw4Makm42XexREI_1H1-zGUbPTUCvwLPhTI-cOwEmXFew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:15 | 0.539 | 1 | 98 |
| 16:01:14 | 0.54 | 1 | 97 |
| 15:56:13 | 0.542 | 1 | 96 |
| 15:51:12 | 0.544 | 1 | 95 |
| 15:46:11 | 0.548 | 1 | 94 |
| 15:36:09 | 0.55 | 1 | 93 |
| 15:31:08 | 0.546 | 1 | 92 |
| 15:26:07 | 0.561 | 1 | 91 |
| 15:21:06 | 0.55 | 1 | 90 |
| 15:16:05 | 0.558 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - INTESA SANPAOLO |
| Issuer | |
| F46551 | |
| ISIN | DE000VD28123 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.761 € |
|---|---|
| Lowest since issue | 0.194 € |
- Stock Market
- Certificates
- F46551 Certificat
- Quotes PUT - SPRINTER OPEN END - INTESA SANPAOLO