PUT - SPRINTER OPEN END - DEUTSCHE BANK | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 3.595 EUR | +8.12% |
|
| Current month | +26.27% | ||
| 1 month | +43.06% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.405 € | 3.355 € | 3.325 € | 3.605 € |
| Volume | 83 | 71 | 70 | 73 |
| Change | +0.59% | -1.47% | -0.89% | +8.42% |
| Opening | 3.27 | 3.39 | 3.34 | 3.32 |
| High | 3.41 | 3.47 | 3.42 | 3.63 |
| Low | 3.24 | 3.29 | 3.30 | 3.31 |
Performance
| 1 week | -1.64% | ||
| Current month | +26.27% | ||
| 1 month | +43.06% |
Highs and lows
1 week
3.24
3.64
1 month
2.334.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54401144f84.KzX8Bmz1yS-q4yFiHXMGTHUTNwNZRDUBtdwyfw2Gko4.f0OFd1ygr1-atRFUbAtndBQleHIsCVdl3O1xKGf39sJBDL9VW5v4TPuneA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:55 | 3.605 | 1 | 73 |
| 16:29:54 | 3.515 | 1 | 72 |
| 16:24:54 | 3.535 | 1 | 71 |
| 16:19:53 | 3.525 | 1 | 70 |
| 16:14:52 | 3.515 | 1 | 69 |
| 16:09:52 | 3.525 | 1 | 68 |
| 16:04:51 | 3.505 | 1 | 67 |
| 15:49:50 | 3.495 | 1 | 66 |
| 15:44:49 | 3.505 | 1 | 65 |
| 15:39:49 | 3.515 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DEUTSCHE BANK |
| Issuer | |
| WJ45V | |
| ISIN | DE000VD3QM16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.115 € |
|---|---|
| Lowest since issue | 1.525 € |
- Stock Market
- Certificates
- WJ45V Certificat
- Quotes PUT - SPRINTER OPEN END - DEUTSCHE BANK
