PUT - SPRINTER OPEN END - DEUTSCHE LUFTHANSA Stock PUT - SPRINTER OPEN END - DEUTSCHE LUFTHANSA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - DEUTSCHE LUFTHANSA

Certificat

F44647

DE000VM9A4A8

Market Closed - Borsa Italiana 21:04:59 20/06/2024 BST
1.453 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - DEUTSCHE LUFTHANSA
Current month+77.41%
1 month+145.44%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - DEUTSCHE LUFTHANSA(F44647) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1.305 € 1.227 € 1.197 € 1.453 €
Volume 107 106 101 105
Change -2.25% -5.98% -2.44% +21.39%
Opening 1.28 1.30 1.23 1.30
High 1.37 1.31 1.26 1.47
Low 1.28 1.21 1.20 1.29

Performance

1 week+17.46%
Current month+77.41%
1 month+145.44%
3 months+132.11%

Highs and lows

1 week
1.20
Extreme 1.197
1.47
1 month
0.57
Extreme 0.572
1.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61f8db12cce05.jF2SBNd15ZlETtC-pQXg2099Q3Myf5BNpKn_Xi32jN4._A_LfpxCpukLHqPY70eW6wY_c0oEF-R14Pa5P0a527L9D-J-gAfUyhQntw
DatePriceVolumeDaily volume
16:51:40 1.425 1 95
16:31:36 1.435 1 94
16:26:34 1.437 1 93
16:21:33 1.432 1 92
16:16:32 1.43 1 91
16:11:31 1.429 1 90
16:06:30 1.427 1 89
16:01:29 1.43 1 88
15:56:28 1.431 1 87
15:51:27 1.427 1 86

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - DEUTSCHE LUFTHANSA
Issuer
F44647
ISINDE000VM9A4A8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.469 €
Lowest since issue 0.132 €
  1. Stock Market
  2. Certificates
  3. F44647 Certificat
  4. Quotes PUT - SPRINTER OPEN END - DEUTSCHE LUFTHANSA