PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.175 EUR | +39.05% |
|
| Current month | +107.96% | ||
| 1 month | +142.27% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.785 € | 0.595 € | 0.845 € | 1.175 € |
| Volume | 67 | 66 | 68 | 77 |
| Change | +16.30% | -24.20% | +42.02% | +39.05% |
| Opening | 0.66 | 0.75 | 0.66 | 0.94 |
| High | 0.80 | 0.81 | 0.88 | 1.23 |
| Low | 0.65 | 0.57 | 0.65 | 0.94 |
Performance
| 1 week | +85.04% | ||
| Current month | +107.96% | ||
| 1 month | +142.27% |
Highs and lows
1 week
0.57
1.23
1 month
0.331.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c9015051f828d92142d175c.V4WAH6yFCbynKpUCs2j8wdwxAg5zf3PmIQ0CHtd9ERI.Nvb6VsbSTIXyH6M1_gSStJIDUz9BMAvSb3tHR7MQXVxkz9Vl29pd0tRB-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:27 | 1.175 | 1 | 77 |
| 16:36:25 | 1.165 | 1 | 76 |
| 16:26:23 | 1.185 | 1 | 75 |
| 16:11:20 | 1.175 | 1 | 74 |
| 15:51:16 | 1.185 | 1 | 73 |
| 15:46:15 | 1.205 | 1 | 72 |
| 15:26:11 | 1.215 | 1 | 71 |
| 15:21:10 | 1.185 | 1 | 70 |
| 15:11:08 | 1.225 | 1 | 69 |
| 15:06:07 | 1.205 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| VP72V | |
| ISIN | DE000VD3A8B2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.625 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- VP72V Certificat
- Quotes PUT - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN