PUT - SPRINTER OPEN END - BMW Stock PUT - SPRINTER OPEN END - BMW
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BMW

Certificat

BP29V

DE000VU6XG57

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.96 EUR -1.03% Intraday chart for PUT - SPRINTER OPEN END - BMW
Current month+24.68%
1 month+65.52%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BMW(BP29V) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.86 € 0.95 € 0.97 € 0.96 €
Volume 31 35 43 38
Change +1.18% +10.47% +2.11% -1.03%
Opening 0.88 1.00 0.92 0.99
High 0.90 1.00 0.97 1.00
Low 0.86 0.94 0.91 0.95

Performance

1 week+20.00%
Current month+24.68%
1 month+65.52%
3 months+68.42%
6 months-19.33%
Current year+12.28%
1 year+25.49%

Highs and lows

1 week
0.80
Extreme 0.795
1.00
1 month
0.53
Extreme 0.525
1.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90dccd64aa8314d8b78419bc1.WAvc5acd3qetaG75FuDbKrZJ5OH2273qRk5CrPSNNBQ.Im2Fs55SkOWZGxysd7qKbewItI65v4qndhYm7YS9e2AgfLiB7Xy38dsdVg
DatePriceVolumeDaily volume
16:41:01 0.97 1 36
16:36:00 0.96 1 35
16:25:58 0.955 1 34
16:05:54 0.945 1 33
15:55:52 0.955 1 32
15:50:51 0.965 1 31
15:45:49 0.975 1 30
15:40:48 0.965 1 29
15:35:47 0.955 1 28
15:30:46 0.965 1 27

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BMW
Issuer
BP29V
ISINDE000VU6XG57
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.535 €
Lowest since issue 0.14 €
  1. Stock Market
  2. Certificates
  3. BP29V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BMW