PUT - SPRINTER OPEN END - BLOCK Stock PUT - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BLOCK

Certificat

WI02V

DE000VD3QMC0

Market Closed - Euronext Paris 17:30:00 20/06/2024 BST
1.665 EUR -3.76% Intraday chart for PUT - SPRINTER OPEN END - BLOCK
Current month+2.46%
1 month+150.38%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BLOCK(WI02V) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1.765 € 1.715 € 1.73 € 1.665 €
Volume 55 59 32 45
Change +1.73% -2.83% +0.87% -3.76%
Opening 1.72 1.68 1.73 1.77
High 1.82 1.72 1.82 1.78
Low 1.66 1.62 1.73 1.65

Performance

1 week+0.60%
Current month+2.46%
1 month+150.38%

Highs and lows

1 week
1.62
Extreme 1.615
1.82
1 month
0.61
Extreme 0.605
1.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe94a7cebf22f7c2f.8CLWdg4AEl1tHAw3NqdCo_z6j-v2SkL3CroHDfFsWnE.iQ-_PHZVRm4pLX0AX8Ejx8jN_aODIiGbX4NDWrY7bwvBTL0FSnF6Oj0qaw
DatePriceVolumeDaily volume
16:46:18 1.695 1 38
16:36:16 1.705 1 37
16:26:14 1.715 1 36
16:21:13 1.705 1 35
16:06:10 1.695 1 34
16:01:09 1.685 1 33
15:51:06 1.695 1 32
15:41:04 1.685 1 31
15:36:03 1.695 1 30
15:31:02 1.685 1 29

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BLOCK
Issuer
WI02V
ISINDE000VD3QMC0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.82 €
Lowest since issue 0.001 €
  1. Stock Market
  2. Certificates
  3. WI02V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BLOCK