PUT - SPRINTER OPEN END - BIONTECH ADR | Market Closed - Euronext Paris 17:30:01 21/06/2024 BST | ||
| 3.29 EUR | +5.45% |
|
| Current month | +82.78% | ||
| 1 month | +24.62% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.06 € | 3.12 € | 3.12 € | 3.29 € |
| Volume | 80 | 49 | 64 | 52 |
| Change | +3.38% | +1.96% | 0.00% | +5.45% |
| Opening | 2.88 | 3.14 | 3.13 | 3.14 |
| High | 3.06 | 3.18 | 3.17 | 3.31 |
| Low | 2.86 | 3.08 | 3.09 | 3.12 |
Performance
| 1 week | +30.04% | ||
| Current month | +82.78% | ||
| 1 month | +24.62% | ||
| 3 months | +35.95% | ||
| 6 months | +115.03% | ||
| Current year | +141.91% |
Highs and lows
1 week
2.48
3.31
1 month
1.443.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aabe88e536c034e.D81zBFcGcfgmd5DpFHuwE--QNbZw2K0Y1uu7Nt2V29w.Wo8GMS5-M4sSMfekXB_GKpvgAuInjeBzh6j4fLjsjLR8qT5WI1dHv3xD5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:07 | 3.29 | 1 | 52 |
| 16:40:06 | 3.31 | 1 | 51 |
| 16:35:06 | 3.3 | 1 | 50 |
| 16:30:05 | 3.28 | 1 | 49 |
| 16:15:03 | 3.27 | 1 | 48 |
| 16:05:02 | 3.24 | 1 | 47 |
| 16:00:02 | 3.23 | 1 | 46 |
| 15:55:01 | 3.18 | 1 | 45 |
| 15:50:01 | 3.2 | 1 | 44 |
| 15:45:00 | 3.19 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - BIONTECH ADR |
| Issuer | |
| IN37V | |
| ISIN | DE000VM16RJ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.31 € |
|---|---|
| Lowest since issue | 0.325 € |
- Stock Market
- Certificates
- IN37V Certificat
- Quotes PUT - SPRINTER OPEN END - BIONTECH ADR
