PUT - SPRINTER OPEN END - ARCELORMITTAL Stock PUT - SPRINTER OPEN END - ARCELORMITTAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - ARCELORMITTAL

Certificat

AV78V

DE000VD7PWT6

Market Closed - Euronext Paris 17:30:01 05/07/2024 BST
0.425 EUR +11.84% Intraday chart for PUT - SPRINTER OPEN END - ARCELORMITTAL
Current month-8.79%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - ARCELORMITTAL(AV78V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.455 € 0.4 € 0.38 € 0.415 €
Volume 42 53 38 39
Change +7.06% -12.09% -5.00% +9.21%
Opening 0.50 0.43 0.39 0.38
High 0.52 0.44 0.40 0.44
Low 0.43 0.37 0.36 0.36

Performance

1 week-8.79%
Current month-8.79%

Highs and lows

1 week
0.34
Extreme 0.335
0.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2348e16020b2e4.Lppn1QvYKSeo_3lhTM6L5hSu2qPNPl9A05DdhkdF7s8.eNIRpUyxWmmfrggHIPi7rniX7MyKbBka4b2S4z4UiYJm4lKTRYt7ZeWWDg
DatePriceVolumeDaily volume
16:19:56 0.415 1 39
16:14:55 0.425 1 38
16:04:53 0.415 1 37
15:59:52 0.425 1 36
15:54:51 0.415 1 35
15:49:50 0.425 1 34
15:39:48 0.435 1 33
15:09:42 0.425 1 32
15:04:41 0.415 1 31
14:49:38 0.405 1 30

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - ARCELORMITTAL
Issuer
AV78V
ISINDE000VD7PWT6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.515 €
Lowest since issue 0.15 €
  1. Stock Market
  2. Certificates
  3. AV78V Certificat
  4. Quotes PUT - SPRINTER OPEN END - ARCELORMITTAL