PUT - SPRINTER OPEN END - APPLE | Real-time Euronext Paris 14:01:09 20/06/2024 BST | ||
| 1.055 EUR | +14.05% |
|
| Current month | -70.68% | ||
| 1 month | -70.68% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.215 € | 0.775 € | 1.085 € | 0.925 € | 1.055 € |
| Volume | 98 | 95 | 93 | 60 | 47 |
| Change | +3.40% | -36.21% | +40.00% | -14.75% | +14.05% |
| Opening | 0.97 | 1.17 | 0.75 | 0.98 | 0.935 |
| High | 1.22 | 1.17 | 1.09 | 1.04 | 1.065 |
| Low | 0.95 | 0.74 | 0.60 | 0.88 | 0.905 |
Performance
| 1 week | +6.94% | ||
| Current month | -70.68% | ||
| 1 month | -70.68% | ||
| 3 months | -78.86% | ||
| 6 months | -59.87% | ||
| Current year | -65.68% |
Highs and lows
1 week
0.60
1.22
1 month
0.603.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424.4r3iV0lxOrKLdbFrKRFx3oPh6QnSOEZJK7CToKSfL7M.vcuvACUdatfvKtMtR04U58W-j02IT3AsbsTlyvb-V4TQx5JmOjoL1tsihQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:01:09 | 1.055 | 1 | 47 |
| 13:51:07 | 1.035 | 1 | 46 |
| 13:41:04 | 1.045 | 1 | 45 |
| 13:31:02 | 1.015 | 1 | 44 |
| 13:26:01 | 1.065 | 1 | 43 |
| 13:00:56 | 1.055 | 1 | 42 |
| 12:45:53 | 1.045 | 1 | 41 |
| 12:40:51 | 1.055 | 1 | 40 |
| 12:25:48 | 1.025 | 1 | 39 |
| 12:15:46 | 1.035 | 1 | 38 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
Vontobel
|
| EJ41V | |
| ISIN | DE000VU83CB9 |
| Date issued | 03/07/2023 |
| Strike | 224.5 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 2.73 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.595 € |
|---|---|
| Lowest since issue | 0.595 € |
| Spread | 0.01 € |
| Spread % | 0.95% |
- Stock Market
- Certificates
- EJ41V Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
