PUT - SPRINTER OPEN END - APPLE | Market Closed - Borsa Italiana 20:01:27 28/05/2024 BST | ||
| 1.217 EUR | +1.42% |
|
| Current month | -65.62% | ||
| 1 month | -66.51% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.128 € | 1.489 € | 1.199 € | 1.2 € | 1.217 € |
| Volume | 149 | 152 | 154 | 98 | 148 |
| Change | +16.77% | +32.00% | -19.48% | +0.08% | +1.42% |
| Opening | 0.97 | 1.15 | 1.47 | 1.26 | 1.174 |
| High | 1.15 | 1.49 | 1.48 | 1.30 | 1.269 |
| Low | 0.93 | 1.06 | 1.14 | 1.20 | 0.756 |
Performance
| 1 week | +8.18% | ||
| Current month | -65.62% | ||
| 1 month | -66.51% | ||
| 3 months | -46.41% | ||
| 6 months | +2.55% | ||
| Current year | +22.94% | ||
| 1 year | -53.66% |
Highs and lows
1 week
0.76
1.49
1 month
0.763.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaf7dc.5aSPQObn7eOiPo--19jLPcUO1kxoT8QT1LdxoK9ailg.jsnBFqClpLDTV8nkpbuzSp0-gzQBF5QnoINBl-Zv3ivW4dADs9KuifZk_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:50:49 | 1.045 | 1 | 112 |
| 16:45:48 | 1.047 | 1 | 111 |
| 16:40:47 | 1.037 | 1 | 110 |
| 16:35:46 | 1.024 | 1 | 109 |
| 16:30:45 | 1.037 | 1 | 108 |
| 16:25:44 | 1.048 | 1 | 107 |
| 16:20:43 | 1.056 | 1 | 106 |
| 16:15:42 | 1.055 | 1 | 105 |
| 16:10:41 | 1.049 | 1 | 104 |
| 16:05:40 | 1.06 | 1 | 103 |
Static data
| Product type | Warrant Knock-Out senza Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | APPLE INC. |
| Issuer | 
Vontobel
|
| F21179 | |
| ISIN | DE000VX56E39 |
| Date issued | 28/02/2022 |
| Strike | 201.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.77 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.96 € |
|---|---|
| Lowest since issue | 0.212 € |
| Spread | 0.019 € |
| Spread % | 1.51% |
- Stock Market
- Certificates
- F21179 Certificat
- Quotes PUT - SPRINTER OPEN END - APPLE
