PUT - SPRINTER OPEN END - AMAZON.COM | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.055 EUR | +0.25% |
|
| Current month | -14.60% | ||
| 1 month | +9.93% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3.865 € | 3.635 € | 4.045 € | 4.095 € |
| Volume | 70 | 73 | 83 | 78 |
| Change | +4.32% | -5.95% | +11.28% | +1.24% |
| Opening | 3.67 | 3.64 | 3.69 | 3.98 |
| High | 3.87 | 3.69 | 4.05 | 4.11 |
| Low | 3.60 | 3.48 | 3.60 | 3.91 |
Performance
| 1 week | +9.93% | ||
| Current month | -14.60% | ||
| 1 month | +9.93% |
Highs and lows
1 week
3.48
4.11
1 month
3.484.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940035cc8ef16.zDSxjaRPhLslk7ZehjpqITuNm6cVVFPJBzG7PT-vbqs.in7L3dEn6I5X5OQc0nAee2HiqPc4IDD-Ul_VZXDkG93-a8n8zSKplh3L5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:14 | 4.095 | 1 | 78 |
| 16:41:13 | 4.075 | 1 | 77 |
| 16:31:11 | 4.065 | 1 | 76 |
| 16:26:10 | 4.055 | 1 | 75 |
| 16:21:09 | 4.025 | 1 | 74 |
| 16:16:08 | 4.035 | 1 | 73 |
| 16:11:07 | 4.055 | 1 | 72 |
| 16:06:06 | 4.045 | 1 | 71 |
| 16:01:05 | 4.055 | 1 | 70 |
| 15:56:04 | 4.045 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| VW27V | |
| ISIN | DE000VD3A807 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.415 € |
|---|---|
| Lowest since issue | 3.245 € |
- Stock Market
- Certificates
- VW27V Certificat
- Quotes PUT - SPRINTER OPEN END - AMAZON.COM