PUT - SPRINTER OPEN END - AMAZON.COM | Real-time Euronext Paris 09:24:07 29/05/2024 BST | ||
| 3.505 EUR | +0.29% |
|
| Current month | -3.85% | ||
| 1 month | -3.59% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.245 € | 3.395 € | 3.435 € | 3.495 € | 3.505 € |
| Volume | 84 | 76 | 54 | 77 | 17 |
| Change | 0.00% | +4.62% | +1.18% | +1.75% | +0.29% |
| Opening | 3.27 | 3.48 | 3.49 | 3.46 | 3.475 |
| High | 3.36 | 3.51 | 3.56 | 3.60 | 3.515 |
| Low | 3.16 | 3.37 | 3.44 | 3.42 | 3.445 |
Performance
| 1 week | +3.25% | ||
| Current month | -3.85% | ||
| 1 month | -3.59% |
Highs and lows
1 week
3.14
3.60
1 month
2.583.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cb86fd55e203e0866fd17.FQ_7a8YMjy1FRuARUbNuvMB-OAdT2wcDgCyWFoVieF4.YWyeWbdVwUhwE4FaadE-ha5TZ0EAmTRFyXvaYrcvMhN-SJ0Soz_oayx1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:07 | 3.505 | 1 | 17 |
| 09:19:06 | 3.485 | 1 | 16 |
| 09:04:04 | 3.505 | 1 | 15 |
| 08:54:02 | 3.515 | 1 | 14 |
| 08:38:59 | 3.505 | 1 | 13 |
| 08:33:59 | 3.495 | 1 | 12 |
| 08:28:58 | 3.485 | 1 | 11 |
| 08:18:56 | 3.495 | 1 | 10 |
| 08:13:55 | 3.505 | 1 | 9 |
| 08:08:54 | 3.475 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| TN63V | |
| ISIN | DE000VD05WY8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.735 € |
|---|---|
| Lowest since issue | 2.575 € |
- Stock Market
- Certificates
- TN63V Certificat
- Quotes PUT - SPRINTER OPEN END - AMAZON.COM
