PUT - SPRINTER OPEN END - AMAZON.COM | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 3.675 EUR | +1.66% |
|
| Current month | -3.92% | ||
| 1 month | -3.42% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3.425 € | 3.585 € | 3.615 € | 3.675 € |
| Volume | 80 | 73 | 47 | 80 |
| Change | 0.00% | +4.67% | +0.84% | +1.66% |
| Opening | 3.46 | 3.67 | 3.68 | 3.65 |
| High | 3.54 | 3.69 | 3.75 | 3.79 |
| Low | 3.34 | 3.56 | 3.62 | 3.61 |
Performance
| 1 week | +3.09% | ||
| Current month | -3.92% | ||
| 1 month | -3.42% |
Highs and lows
1 week
3.33
3.79
1 month
2.773.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1960.pFTZflHnHTLrCF9UjdmLcN055GSXFPs85ZOW3sWabLw.7wHqRxWSLHaAbB0a_6_TIotvhRGnR7BtveXJtobVK9LULZQTN5VEQd5raw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:07 | 3.665 | 1 | 75 |
| 16:41:06 | 3.675 | 1 | 74 |
| 16:36:05 | 3.665 | 1 | 73 |
| 16:31:04 | 3.655 | 1 | 72 |
| 16:21:02 | 3.645 | 1 | 71 |
| 16:16:01 | 3.615 | 1 | 70 |
| 16:11:00 | 3.625 | 1 | 69 |
| 16:05:59 | 3.615 | 1 | 68 |
| 16:00:58 | 3.605 | 1 | 67 |
| 15:55:57 | 3.635 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| TR15V | |
| ISIN | DE000VD1BC41 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.915 € |
|---|---|
| Lowest since issue | 2.765 € |
- Stock Market
- Certificates
- TR15V Certificat
- Quotes PUT - SPRINTER OPEN END - AMAZON.COM
