PUT - SPRINTER OPEN END - AMAZON.COM Stock PUT - SPRINTER OPEN END - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - AMAZON.COM

Certificat

RT31V

DE000VM9G5M4

Real-time Euronext Paris 09:09:13 29/05/2024 BST
2.915 EUR 0.00% Intraday chart for PUT - SPRINTER OPEN END - AMAZON.COM
Current month-4.11%
1 month-3.95%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - AMAZON.COM(RT31V) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 2.655 € 2.815 € 2.855 € 2.915 € 2.915 €
Volume 78 68 42 65 15
Change 0.00% +6.03% +1.42% +2.10% 0.00%
Opening 2.69 2.90 2.91 2.88 2.885
High 2.77 2.93 2.98 3.02 2.935
Low 2.58 2.79 2.86 2.85 2.865

Performance

1 week+4.29%
Current month-4.11%
1 month-3.95%
3 months-16.36%

Highs and lows

1 week
2.56
Extreme 2.555
3.02
1 month
1.99
Extreme 1.985
3.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59de4e88d49890a3f2.ccSyaJ8YxaBlz-SxkOorPViFzKrvZvSeOBQ6Q5gFQjc.OY3cDaheqMIy-qeB0qBBChu8iNy8PJHHTXh_KNpvd3EGlYcc1UKUxR-r1A
DatePriceVolumeDaily volume
09:09:13 2.915 1 15
09:04:12 2.925 1 14
08:54:11 2.935 1 13
08:39:08 2.925 1 12
08:29:06 2.905 1 11
08:24:05 2.915 1 10
08:19:05 2.905 1 9
08:14:04 2.915 1 8
08:09:03 2.885 1 7

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - AMAZON.COM
Issuer
RT31V
ISINDE000VM9G5M4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.235 €
Lowest since issue 1.985 €
  1. Stock Market
  2. Certificates
  3. RT31V Certificat
  4. Quotes PUT - SPRINTER OPEN END - AMAZON.COM