PUT - SPRINTER OPEN END - AMAZON.COM Stock PUT - SPRINTER OPEN END - AMAZON.COM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - AMAZON.COM

Certificat

RQ59V

DE000VM9AR48

Real-time Euronext Paris 15:05:04 29/05/2024 BST
2.405 EUR -6.24% Intraday chart for PUT - SPRINTER OPEN END - AMAZON.COM
Current month-5.00%
1 month-4.11%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - AMAZON.COM(RQ59V) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 2.305 € 2.465 € 2.505 € 2.565 € 2.405 €
Volume 84 66 41 76 56
Change 0.00% +6.94% +1.62% +2.40% -6.24%
Opening 2.34 2.55 2.56 2.53 2.535
High 2.42 2.58 2.63 2.67 2.595
Low 2.23 2.44 2.51 2.49 2.395

Performance

1 week+4.91%
Current month-5.00%
1 month-4.11%
3 months-18.18%

Highs and lows

1 week
2.20
Extreme 2.195
2.67
1 month
1.64
Extreme 1.635
2.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92ebee31d5.Sc5TLRs4g79YGDgp3xoVNRqBHEqRY6P9Sa7kdhA_-JY.fIAWHk1q7cgtV3MQnEJEemjgSAn4UuCWE9eGLF5MuaF4gxBfWgHmjzx_bQ
DatePriceVolumeDaily volume
15:05:04 2.405 1 56
15:00:03 2.415 1 55
14:55:03 2.395 1 54
14:50:02 2.415 1 53
14:45:01 2.465 1 52
14:40:00 2.445 1 51
14:34:59 2.435 1 50
14:29:58 2.51 1 49
14:19:57 2.585 1 48
14:14:56 2.575 1 47

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - AMAZON.COM
Issuer
RQ59V
ISINDE000VM9AR48
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.885 €
Lowest since issue 1.635 €
  1. Stock Market
  2. Certificates
  3. RQ59V Certificat
  4. Quotes PUT - SPRINTER OPEN END - AMAZON.COM