PUT - SPRINTER OPEN END - ALPHABET C | Real-time Euronext Paris 14:34:27 17/06/2024 BST | ||
| 1.755 EUR | +4.15% |
|
| Current month | -26.58% | ||
| 1 month | -27.53% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.885 € | 1.675 € | 1.765 € | 1.685 € | 1.755 € |
| Volume | 83 | 71 | 84 | 77 | 49 |
| Change | -1.57% | -11.14% | +5.37% | -4.53% | +4.15% |
| Opening | 1.80 | 1.62 | 1.61 | 1.76 | 1.67 |
| High | 1.92 | 1.68 | 1.77 | 1.93 | 1.78 |
| Low | 1.68 | 1.30 | 1.53 | 1.63 | 1.62 |
Performance
| 1 week | +3.06% | ||
| Current month | -26.58% | ||
| 1 month | -27.53% |
Highs and lows
1 week
1.30
2.01
1 month
1.302.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fb7f6a5ae38eafb3c902dc077dc.G4eScdWyLaVBcJ4zkO2m4zsFk8qRIrXZT0-NdRlQb00.UrbiM5PlYMRyKPVj1IjQ0lNryqbVdOy1OTW9H2EFOSZN2M01ooEa0TM7_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:34:27 | 1.755 | 1 | 49 |
| 14:29:26 | 1.78 | 1 | 48 |
| 14:19:25 | 1.74 | 1 | 47 |
| 14:14:25 | 1.75 | 1 | 46 |
| 14:09:24 | 1.74 | 1 | 45 |
| 14:04:23 | 1.75 | 1 | 44 |
| 13:59:23 | 1.74 | 1 | 43 |
| 13:54:22 | 1.75 | 1 | 42 |
| 13:49:22 | 1.73 | 1 | 41 |
| 13:44:21 | 1.74 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| WM17V | |
| ISIN | DE000VD3UK04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.985 € |
|---|---|
| Lowest since issue | 1.295 € |
- Stock Market
- Certificates
- WM17V Certificat
- Quotes PUT - SPRINTER OPEN END - ALPHABET C