PUT - SPRINTER OPEN END - ALIBABA GROUP ADR | Real-time Borsa Italiana 14:00:14 03/06/2024 BST | ||
| 6.35 EUR | -0.63% |
|
| 1 month | -6.03% | ||
| 3 months | -5.33% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.18 € | 6.35 € | 6.28 € | 6.39 € | 6.35 € |
| Volume | 74 | 75 | 63 | 87 | 31 |
| Change | +1.98% | +2.75% | -1.10% | +1.75% | -0.63% |
| Opening | 6.08 | 6.39 | 6.47 | 6.41 | 6.37 |
| High | 6.22 | 6.40 | 6.48 | 6.54 | 6.39 |
| Low | 6.06 | 6.32 | 6.22 | 6.37 | 6.35 |
Performance
| 1 week | +4.41% | ||
| 1 month | -6.03% | ||
| 3 months | -5.33% | ||
| 6 months | -3.91% | ||
| Current year | +2.08% |
Highs and lows
1 week
6.06
6.54
1 month
5.286.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2683a.xARygXu3KTRYP4zWlP3CuUqZuLS6HQekPoL8EA_Fzho.tU4gthL4YX51T7nupp-KiyLs6vzMaU_uC-WJeHmu_CuAWyDqP_9HbApS4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:00:14 | 6.35 | 1 | 32 |
| 13:55:13 | 6.36 | 1 | 31 |
| 13:15:08 | 6.35 | 1 | 30 |
| 13:10:08 | 6.36 | 1 | 29 |
| 13:05:07 | 6.35 | 1 | 28 |
| 12:10:01 | 6.36 | 1 | 27 |
| 12:05:00 | 6.37 | 1 | 26 |
| 11:14:54 | 6.36 | 1 | 25 |
| 10:54:52 | 6.35 | 1 | 24 |
| 10:49:51 | 6.36 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| F34038 | |
| ISIN | DE000VU24CZ2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.47 € |
|---|---|
| Lowest since issue | 3.88 € |
- Stock Market
- Certificates
- F34038 Certificat
- Quotes PUT - SPRINTER OPEN END - ALIBABA GROUP ADR