PUT - SPRINTER OPEN END - AIRBUS Stock PUT - SPRINTER OPEN END - AIRBUS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - AIRBUS

Certificat

WC54V

DE000VD3F400

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
3.08 EUR +13.24% Intraday chart for PUT - SPRINTER OPEN END - AIRBUS
Current month-2.24%
1 month-2.24%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - AIRBUS(WC54V) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2.8 € 2.9 € 2.72 € 3.06 €
Volume 76 80 88 83
Change +4.48% +3.57% -6.21% +12.50%
Opening 2.62 2.87 2.92 2.68
High 2.85 2.99 2.92 3.13
Low 2.60 2.84 2.63 2.67

Performance

1 week+13.33%
Current month-2.24%
1 month-2.24%

Highs and lows

1 week
2.60
Extreme 2.595
3.13
1 month
2.28
Extreme 2.275
3.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9e34728a444a2166a332e.FToGSbP-iGKus3ifIlCtABpi40mP57PMWoWbXqwoFMU.VFIxGeG0wzXh6TGucBf9aHdbq3H-hNG7b7T5PNl4WIBYdVUHy7DrWvj-Ew
DatePriceVolumeDaily volume
16:49:31 3.06 1 83
16:44:31 3.09 1 82
16:39:30 3.06 1 81
16:34:30 3.09 1 80
16:29:29 3.085 1 79
16:14:28 3.055 1 78
16:09:27 3.045 1 77
15:59:26 3.055 1 76
15:44:24 3.065 1 75
15:39:24 3.055 1 74

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - AIRBUS
Issuer
WC54V
ISINDE000VD3F400
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.275 €
Lowest since issue 1.865 €
  1. Stock Market
  2. Certificates
  3. WC54V Certificat
  4. Quotes PUT - SPRINTER OPEN END - AIRBUS