Quotes PROTECT PRO MULTI EXPRESS CERTICATE - KERING/CIE FIN RICHEMONT/HERMES INTL

Certificat

Market Closed - Borsa Italiana 16:44:59 24/05/2024 BST
95.5 ^EUR	+0.42%

Current month	+4.37%
1 month	+6.17%

Real-time Borsa Italiana

	21/05/2024	22/05/2024	23/05/2024	24/05/2024
Last	95.3 €	94.4 €	95.1 €	95.5 €
Volume	50	17	44	39
Change	-0.31%	-0.94%	+0.74%	+0.42%
Opening	95.10	95.10	94.60	95.00
High	95.40	95.50	95.20	95.80
Low	94.80	93.85	94.40	94.80

1 week

93.85

96.20

1 month

89.40

96.70

Date	Opening	High	Low	End-of-day	Volume

73a669bd83ac762387a86d7.FpTZ_HWaBuHenZ4yIbTVLb0UugqBFNGHwRtaAQM2mqE.f_mBpRfIVqm1yPZnRsW5RNhd1EnUZrvQ8n41MFF51_lT2r7LI6wwkIalxw

Date	Price	Volume	Daily volume
16:20:53	95.5	1	40
16:15:52	95.6	1	39
16:10:51	95.4	1	38
16:05:50	95.5	1	37
15:35:44	95.4	1	36
15:20:40	95.5	1	35
15:15:39	95.6	1	34
13:30:18	95.5	1	33
13:20:16	95.4	1	32