BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 16:44:59 19/06/2024 BST | ||
| 99.06 EUR | -0.65% |
|
| Current month | -3.75% | ||
| 1 month | -6.49% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 98.55 € | 98.69 € | 99.71 € | 99.06 € |
| Volume | 96 | 125 | 88 | 20 |
| Change | -1.78% | +0.14% | +1.03% | -0.65% |
| Opening | 100.12 | 98.66 | 99.75 | 99.82 |
| High | 100.29 | 99.14 | 99.87 | 100.48 |
| Low | 98.04 | 97.70 | 99.34 | 99.06 |
Performance
| 1 week | -2.39% | ||
| Current month | -3.75% | ||
| 1 month | -6.49% | ||
| 3 months | -3.88% |
Highs and lows
1 week
97.70
101.45
1 month
97.70106.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89ecf02b.xwVP3QOav596HSEiFeIusrlZcuDk8m1Cbfj4WWzOG-Y.qUx2lW_v3fo2TxkaZYBM3c1hA6-Bih4PPJW5MDv2RI-tMy6pM8jo2h9SeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:49 | 99.06 | 1 | 108 |
| 16:23:48 | 99.09 | 1 | 107 |
| 16:18:47 | 99.19 | 1 | 106 |
| 16:13:47 | 99.28 | 1 | 105 |
| 16:08:46 | 99.29 | 1 | 104 |
| 16:03:46 | 99.34 | 1 | 103 |
| 15:58:45 | 99.38 | 1 | 102 |
| 15:53:45 | 99.4 | 1 | 101 |
| 15:48:44 | 99.36 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - TENARIS/A2A SPA/HERA/ENEL |
| Issuer | |
| P20052 | |
| ISIN | NLBNPIT20052 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 106.6 € |
|---|---|
| Lowest since issue | 97.7 € |
- Stock Market
- Certificates
- P20052 Certificat
- Quotes BNP Paribas Issuance B.V.
