PHOENIX SNOWBALL WORST-OF - ROKU A/IQIYI INC. ADR A/NETFLIX | Market Closed - Borsa Italiana 16:44:59 31/05/2024 BST | ||
| 12.44 EUR | -0.48% |
|
| 1 month | -4.53% | ||
| 3 months | -11.08% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.37 € | 12.31 € | 12.5 € | 12.44 € |
| Volume | 46 | 49 | 46 | 51 |
| Change | -0.48% | -0.49% | +1.54% | -0.48% |
| Opening | 12.42 | 12.27 | 12.22 | 12.49 |
| High | 12.50 | 12.31 | 12.50 | 12.74 |
| Low | 12.26 | 12.05 | 12.22 | 12.42 |
Performance
| 1 week | +0.16% | ||
| 1 month | -4.53% | ||
| 3 months | -11.08% | ||
| 6 months | -44.49% | ||
| Current year | -38.39% | ||
| 1 year | -5.11% |
Highs and lows
1 week
12.05
12.74
1 month
12.0514.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54bc240994f758103f5663e47bcc0.HOrQ3X-khpT7hCAE6oRTlrFGE-eevQwo2YGmHXCtObs.XrWjmUv-ytGN5mQyn_5mpcYJaYjb8GRLvMzMRRiYfIxwu5iSE_zipJ73EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:57 | 12.44 | 1 | 52 |
| 16:18:55 | 12.45 | 1 | 51 |
| 16:13:55 | 12.46 | 1 | 50 |
| 16:08:54 | 12.42 | 1 | 49 |
| 16:03:53 | 12.46 | 1 | 48 |
| 15:58:53 | 12.47 | 1 | 47 |
| 15:53:52 | 12.46 | 1 | 46 |
| 15:48:51 | 12.45 | 1 | 45 |
| 15:43:51 | 12.47 | 1 | 44 |
Static data
| Product type | Certificati Altri |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETFLIX, INC. |
| Issuer | 
BNP Paribas
|
| P13DF9 | |
| ISIN | NLBNPIT13DF9 |
| Date issued | 23/07/2021 |
| Maturity | 23/07/2024 (51 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.1 € |
|---|---|
| Lowest since issue | 10.03 € |
| Spread | 0.7 € |
| Spread % | 5.47% |
- Stock Market
- Certificates
- P13DF9 Certificat
- Quotes PHOENIX SNOWBALL WORST-OF - ROKU A/IQIYI INC. ADR A/NETFLIX
