BNP PARIBAS ISSUANCE B.V. | Real-time Borsa Italiana 12:58:29 21/06/2024 BST | ||
| 88.71 EUR | +3.82% |
|
| Current month | +2.96% | ||
| 1 month | +11.29% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 82.76 € | 86.01 € | 86.01 € | 85.45 € | 88.71 € |
| Volume | 20 | 42 | 0 | 227 | 4 723 |
| Change | -3.40% | +3.93% | 0.00% | -0.65% | +3.82% |
| Opening | 87.00 | 83.19 | 86.01 | 86.12 | 91 |
| High | 87.00 | 87.90 | 86.01 | 92.39 | 91.7 |
| Low | 82.74 | 82.47 | 86.01 | 84.52 | 88.34 |
Performance
| 1 week | +1.91% | ||
| Current month | +2.96% | ||
| 1 month | +11.29% | ||
| 3 months | +9.08% |
Highs and lows
1 week
82.47
92.39
1 month
75.4692.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d959.QywLUBmguRbTN6v_6VFEqOy_eqzrqbfX08mRh1ZGc5o.K0d8HE3k7ly8Qv6422F06YbINOCk6uXgg730tQd-R8UuZ3wze86UJoVv2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:29 | 88.71 | 1 | 4,760 |
| 12:48:28 | 88.78 | 1 | 4,759 |
| 12:43:27 | 88.79 | 1 | 4,758 |
| 12:38:26 | 88.8 | 1 | 4,757 |
| 12:33:25 | 88.77 | 1 | 4,756 |
| 12:23:23 | 88.78 | 1 | 4,755 |
| 12:13:22 | 88.93 | 1 | 4,754 |
| 12:08:21 | 88.94 | 1 | 4,753 |
| 12:03:20 | 88.92 | 1 | 4,752 |
| 11:58:19 | 88.91 | 1 | 4,751 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL CERTIFICATE - FIRST SOLAR |
| Issuer | |
| P200D5 | |
| ISIN | NLBNPIT200D5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 97.26 € |
|---|---|
| Lowest since issue | 69.83 € |
- Stock Market
- Certificates
- P200D5 Certificat
- Quotes BNP Paribas Issuance B.V.
