PHOENIX MEMORY CERTIFICATE - MULTI UNDERLYINGS | Market Closed - Borsa Italiana 16:44:59 28/05/2024 BST | ||
| 626.2 EUR | -0.78% |
|
| Current month | +28.23% | ||
| 1 month | +26.76% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 604 € | 607.2 € | 603.7 € | 631.1 € | 626.2 € |
| Volume | 67 | 72 | 50 | 65 | 65 |
| Change | +0.48% | +0.53% | -0.58% | +4.54% | -0.78% |
| Opening | 609.70 | 617.20 | 598.85 | 603.40 | 643.1 |
| High | 609.70 | 633.65 | 603.70 | 632.50 | 647 |
| Low | 579.85 | 600.25 | 577.20 | 602.25 | 623.6 |
Performance
| 1 week | +4.18% | ||
| Current month | +28.23% | ||
| 1 month | +26.76% | ||
| 3 months | -14.94% | ||
| 6 months | +0.23% | ||
| Current year | -12.96% | ||
| 1 year | +2.21% | ||
| 3 years | -25.11% |
Highs and lows
1 week
577.20
647.00
1 month
480.90647.00
3 years
332.10941.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e73219a1b8f6f877787e74.NrqQWZolpHt7gcrOBt4tfUfFvQeGqqJxJu6BjG-C6Ic.dfj9F8hmiQw0tKiXVJMYKnS0hHPw8O4FZ9z74zrBufBU26Qs_BT7GTewuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:18 | 626.2 | 1 | 66 |
| 16:20:17 | 624.5 | 1 | 65 |
| 16:15:16 | 625.5 | 1 | 64 |
| 16:10:15 | 627.1 | 1 | 63 |
| 16:05:14 | 626.6 | 1 | 62 |
| 16:00:13 | 632 | 1 | 61 |
| 15:40:08 | 626.2 | 1 | 60 |
| 15:35:07 | 624.5 | 1 | 59 |
| 15:25:05 | 623.6 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX MEMORY CERTIFICATE - MULTI UNDERLYINGS |
| Issuer | |
| X45670 | |
| ISIN | IT0006745670 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1,077 € |
|---|---|
| Lowest since issue | 199 € |
- Stock Market
- Certificates
- X45670 Certificat
- Quotes PHOENIX MEMORY CERTIFICATE - MULTI UNDERLYINGS
