PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100 Stock PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100

Certificat

ABNSQ

DE0005437446

Market Closed - Euronext Paris 16:29:35 17/05/2024 BST
170.3 EUR -0.46% Intraday chart for PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100
Current month+3.48%
1 month+3.03%

Quotes 5-day view

Real-time Euronext Paris
PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100(ABNSQ) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 168.38 € 169.66 € 171.04 € 170.26 €
Volume 96 95 95 93
Change +0.16% +0.76% +0.81% -0.46%
Opening 168.26 168.71 170.78 170.39
High 168.55 169.81 171.21 171.02
Low 167.65 168.48 169.57 169.97

Performance

1 week+1.41%
Current month+3.48%
1 month+3.03%
3 months+3.39%
6 months+17.62%
Current year+11.73%
1 year+37.22%

Highs and lows

1 week
167.65
Extreme 167.65
171.21
1 month
159.55
Extreme 159.55
171.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d42bd2412.CSYUUDN_0tH96gzFVdOPy8yx2swQhxUZJz6x6SKXod8.XFxgJGUwobWEjXuHErf1pvTkop94xm9yEEjo3mOnx7JjC1MmByqfnMmtWQ
DatePriceVolumeDaily volume
16:29:35 170.3 1 93
16:24:34 170.2 1 92
16:19:33 170.3 1 91
16:14:32 170.3 1 90
16:09:31 170.2 1 89
16:04:30 170 1 88
15:59:29 170.3 1 87
15:54:28 170.4 1 86
15:49:26 170.4 1 85
15:44:25 170.4 1 84

Static data

Product type
Buy / Sell
Underlying PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100
Issuer
ABNSQ
ISINDE0005437446
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 171.2 €
Lowest since issue 123.4 €
  1. Stock Market
  2. Certificates
  3. ABNSQ Certificat
  4. Quotes PARTIZIPATIONS-ZERTIFIKAT - NASDAQ 100