PARTICIPATION CERTIFICATE - APPLE | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 4.713 EUR | +1.05% |
|
| 1 month | -18.86% | ||
| 3 months | -13.18% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.646 € | 4.65 € | 4.664 € | 4.71 € |
| Volume | 105 | 106 | 101 | 99 |
| Change | -1.88% | +0.09% | +0.30% | +0.99% |
| Opening | 4.67 | 4.73 | 4.75 | 4.67 |
| High | 4.69 | 4.77 | 4.75 | 4.71 |
| Low | 4.48 | 4.63 | 4.63 | 4.59 |
Performance
| 1 week | +0.36% | ||
| 1 month | -18.86% | ||
| 3 months | -13.18% |
Highs and lows
1 week
4.48
4.78
1 month
4.485.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.QBwzXWC5W7EeWwCByH04NaaoYj6lwvCRFCn1jj-zGyE.CnZUPhD2CvRrPELQnQpLcODQMWjqipjQbk2H2kb0SRUFTgQ-LPojxyYTdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:45 | 4.71 | 1 | 99 |
| 16:44:44 | 4.696 | 1 | 98 |
| 16:39:44 | 4.694 | 1 | 97 |
| 16:34:43 | 4.711 | 1 | 96 |
| 16:29:43 | 4.706 | 1 | 95 |
| 16:24:42 | 4.708 | 1 | 94 |
| 16:19:42 | 4.702 | 1 | 93 |
| 16:14:41 | 4.688 | 1 | 92 |
| 16:09:40 | 4.674 | 1 | 91 |
| 16:04:40 | 4.677 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - APPLE |
| Issuer | |
| H737S | |
| ISIN | DE000SU77QJ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.525 € |
|---|---|
| Lowest since issue | 4.477 € |
- Stock Market
- Certificates
- H737S Certificat
- Quotes PARTICIPATION CERTIFICATE - APPLE
