PARTICIPATION CERTIFICATE - NOS SGPS | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 4.232 EUR | +0.19% |
|
| Current month | -3.00% | ||
| 1 month | -2.42% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 4.241 € | 4.245 € | 4.224 € | 4.234 € |
| Volume | 52 | 45 | 36 | 43 |
| Change | +0.64% | +0.09% | -0.49% | +0.24% |
| Opening | 4.20 | 4.24 | 4.25 | 4.25 |
| High | 4.24 | 4.25 | 4.25 | 4.26 |
| Low | 4.19 | 4.23 | 4.22 | 4.22 |
Performance
| 1 week | +1.44% | ||
| Current month | -3.00% | ||
| 1 month | -2.42% | ||
| 3 months | -13.68% |
Highs and lows
1 week
4.17
4.26
1 month
4.024.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b777d358.R8OoSJ4345oenPOGDem7sHM1GPVv4rfgyqGUXGG3BtQ.PYmaEfEaseItzJv_PaPdhDdTecMchMaRn-ejMir4aoQOh9IH9U2w63bQlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:53 | 4.234 | 1 | 43 |
| 16:25:50 | 4.232 | 1 | 42 |
| 16:20:49 | 4.235 | 1 | 41 |
| 16:15:48 | 4.228 | 1 | 40 |
| 15:55:44 | 4.226 | 1 | 39 |
| 15:40:41 | 4.225 | 1 | 38 |
| 15:00:33 | 4.223 | 1 | 37 |
| 14:55:32 | 4.219 | 1 | 36 |
| 14:50:31 | 4.217 | 1 | 35 |
| 14:45:30 | 4.226 | 1 | 34 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - NOS SGPS |
| Issuer | |
| 6A27S | |
| ISIN | DE000SU72WE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.03 € |
|---|---|
| Lowest since issue | 4.019 € |
- Stock Market
- Certificates
- 6A27S Certificat
- Quotes PARTICIPATION CERTIFICATE - NOS SGPS
