PARTICIPATION CERTIFICATE - SONAE SGPS | Real-time Euronext Paris 11:19:52 29/05/2024 BST | ||
| 3.714 EUR | +0.27% |
|
| Current month | -14.85% | ||
| 1 month | -16.22% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.697 € | 3.655 € | 3.662 € | 3.704 € | 3.714 € |
| Volume | 68 | 58 | 55 | 59 | 20 |
| Change | -5.76% | -1.14% | +0.19% | +1.15% | +0.27% |
| Opening | 3.71 | 3.70 | 3.65 | 3.71 | 3.668 |
| High | 3.71 | 3.72 | 3.70 | 3.72 | 3.714 |
| Low | 3.63 | 3.62 | 3.65 | 3.67 | 3.668 |
Performance
| 1 week | -7.38% | ||
| Current month | -14.85% | ||
| 1 month | -16.22% | ||
| 3 months | -29.65% |
Highs and lows
1 week
3.62
4.00
1 month
3.624.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46a326c1c2fc4dd079f076063af763._bQA6K-nvGtqFQUmMAQmiz5DJ2d-8zrK4V1R6FBBJX8.tvZ1t8L4kRMHcmd2f2liyXgSQQgKpmKyjDYhtzYOZirIwDW_yNHZKhlMTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:52 | 3.714 | 1 | 20 |
| 11:14:51 | 3.71 | 1 | 19 |
| 10:24:43 | 3.714 | 1 | 18 |
| 10:04:39 | 3.712 | 1 | 17 |
| 09:49:37 | 3.706 | 1 | 16 |
| 09:44:36 | 3.696 | 1 | 15 |
| 09:34:34 | 3.694 | 1 | 14 |
| 09:24:32 | 3.692 | 1 | 13 |
| 09:19:32 | 3.696 | 1 | 12 |
| 09:09:30 | 3.686 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A35S | |
| ISIN | DE000SU72WM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.44 € |
|---|---|
| Lowest since issue | 3.621 € |
- Stock Market
- Certificates
- 6A35S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
