PARTICIPATION CERTIFICATE - SONAE SGPS | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 2.185 EUR | +2.73% |
|
| Current month | -33.99% | ||
| 1 month | -37.14% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 2.182 € | 2.117 € | 2.127 € | 2.185 € |
| Volume | 74 | 63 | 54 | 59 |
| Change | -14.23% | -2.98% | +0.47% | +2.73% |
| Opening | 2.21 | 2.18 | 2.11 | 2.19 |
| High | 2.21 | 2.21 | 2.18 | 2.21 |
| Low | 2.07 | 2.07 | 2.11 | 2.13 |
Performance
| 1 week | -18.16% | ||
| Current month | -33.99% | ||
| 1 month | -37.14% | ||
| 3 months | -61.19% |
Highs and lows
1 week
2.07
2.66
1 month
2.073.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0fb48d41c13493.7i3B_uBVMlW20jyuO8azypG_bGWWk3irk2NaDmvG5ps.nVirlJR4QRv1nlH_dKzqj-jPOCqupD3uoy5jOyWJy82XXPi7mApTYturVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:53 | 2.193 | 1 | 57 |
| 16:30:52 | 2.185 | 1 | 56 |
| 16:20:50 | 2.183 | 1 | 55 |
| 16:10:48 | 2.182 | 1 | 54 |
| 16:05:47 | 2.189 | 1 | 53 |
| 16:00:46 | 2.182 | 1 | 52 |
| 15:55:45 | 2.176 | 1 | 51 |
| 15:50:44 | 2.178 | 1 | 50 |
| 15:40:42 | 2.174 | 1 | 49 |
| 15:25:39 | 2.168 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - SONAE SGPS |
| Issuer | |
| 6A33S | |
| ISIN | DE000SU72WK7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.07 € |
|---|---|
| Lowest since issue | 2.066 € |
- Stock Market
- Certificates
- 6A33S Certificat
- Quotes PARTICIPATION CERTIFICATE - SONAE SGPS
