PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS Stock PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS

Certificat

5A76S

DE000SU72VC6

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
6.03 EUR -2.27% Intraday chart for PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
Current month+13.24%
1 month+16.30%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS(5A76S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 6.3 € 6.275 € 6.17 € 6.03 €
Volume 47 45 27 43
Change +0.48% -0.40% -1.67% -2.27%
Opening 6.26 6.32 6.29 6.09
High 6.31 6.32 6.29 6.16
Low 6.21 6.25 6.15 6.01

Performance

1 week-2.03%
Current month+13.24%
1 month+16.30%
3 months+16.97%

Highs and lows

1 week
6.01
Extreme 6.01
6.32
1 month
5.09
Extreme 5.085
6.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b0624.pezK2hmFyFX4KrqbrMNza4Mk7aH0ltUQxj9UKCkSUM8._b2HgCvSvQ2ZYMnK54ARJ_JntdabxoVPon1tT0difaWdvJP3ev-hAM9O7w
DatePriceVolumeDaily volume
16:30:38 6.03 1 43
16:25:37 6.025 1 42
16:20:36 6.02 1 41
16:10:34 6.025 1 40
15:55:31 6.02 1 39
15:45:29 6.01 1 38
15:40:27 6.015 1 37
15:35:26 6.02 1 36
15:30:25 6.035 1 35
15:20:23 6.04 1 34

Static data

Product type
Buy / Sell
Underlying PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
Issuer
5A76S
ISINDE000SU72VC6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.39 €
Lowest since issue 4.682 €
  1. Stock Market
  2. Certificates
  3. 5A76S Certificat
  4. Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS