PARTICIPATION-CERTIFICATE - NOS SGPS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 8.015 EUR | +0.50% |
|
| Current month | -1.60% | ||
| 1 month | -21.00% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 7.935 € | 8.16 € | 7.975 € | 8.015 € |
| Volume | 45 | 50 | 53 | 53 |
| Change | -3.82% | +2.84% | -2.27% | +0.50% |
| Opening | 7.98 | 8.02 | 8.17 | 7.95 |
| High | 8.05 | 8.54 | 8.17 | 8.02 |
| Low | 7.71 | 8.00 | 7.89 | 7.73 |
Performance
| 1 week | -2.79% | ||
| Current month | -1.60% | ||
| 1 month | -21.00% | ||
| 3 months | +10.63% |
Highs and lows
1 week
7.71
8.54
1 month
7.7111.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d693cd944ac3c53817f1b774f85088.nTtRiweP-068L4QsDNUR-EKZ2etuDDNSzAwV5ah4dTY.zFgI4lW3uCvOXsBZU-FYyA736p1aWV8bozg4uu8ARwKkVmLNNL6MfO9azQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:45 | 8.015 | 1 | 53 |
| 16:20:43 | 7.92 | 1 | 52 |
| 16:15:42 | 7.885 | 1 | 51 |
| 16:10:41 | 7.905 | 1 | 50 |
| 16:05:40 | 7.885 | 1 | 49 |
| 16:00:39 | 7.865 | 1 | 48 |
| 15:55:38 | 7.825 | 1 | 47 |
| 15:50:37 | 7.845 | 1 | 46 |
| 15:40:35 | 7.815 | 1 | 45 |
| 15:30:33 | 7.755 | 1 | 44 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - NOS SGPS |
| Issuer | |
| 5A75S | |
| ISIN | DE000SU72VB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.37 € |
|---|---|
| Lowest since issue | 4.96 € |
- Stock Market
- Certificates
- 5A75S Certificat
- Quotes PARTICIPATION-CERTIFICATE - NOS SGPS