Quotes PARTICIPATION-CERTIFICATE - NOS SGPS

Certificat

5A75S

DE000SU72VB8

Market Closed - Euronext Paris 17:30:01 14/06/2024 BST
8.015 EUR +0.50% Intraday chart for PARTICIPATION-CERTIFICATE - NOS SGPS
Current month-1.60%
1 month-21.00%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION-CERTIFICATE - NOS SGPS(5A75S) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 7.935 € 8.16 € 7.975 € 8.015 €
Volume 45 50 53 53
Change -3.82% +2.84% -2.27% +0.50%
Opening 7.98 8.02 8.17 7.95
High 8.05 8.54 8.17 8.02
Low 7.71 8.00 7.89 7.73

Performance

1 week-2.79%
Current month-1.60%
1 month-21.00%
3 months+10.63%

Highs and lows

1 week
7.71
Extreme 7.71
8.54
1 month
7.71
Extreme 7.71
11.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db051a39f29f537f60e1f95.9p5o0zOI7_6aMSsTSkbBqh4WMRmwOgBAz4ylc2uqYtc.29UNoXDRoLSoV2MqAiD0x1RGfWH5AnAIrfSXRyrLVK3HsxHhVNeJy8J5TA
DatePriceVolumeDaily volume
16:30:45 8.015 1 53
16:20:43 7.92 1 52
16:15:42 7.885 1 51
16:10:41 7.905 1 50
16:05:40 7.885 1 49
16:00:39 7.865 1 48
15:55:38 7.825 1 47
15:50:37 7.845 1 46
15:40:35 7.815 1 45
15:30:33 7.755 1 44

Static data

Product type
Buy / Sell
Underlying PARTICIPATION-CERTIFICATE - NOS SGPS
Issuer
5A75S
ISINDE000SU72VB8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 11.37
Lowest since issue 4.96
  1. Stock Market
  2. Certificates
  3. 5A75S Certificat
  4. Quotes PARTICIPATION-CERTIFICATE - NOS SGPS
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW