PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS Stock PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS

Certificat

5A78S

DE000SU72VE2

Market Closed - Euronext Paris 16:29:57 23/05/2024 BST
7.805 EUR -4.06% Intraday chart for PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
Current month+45.79%
1 month+55.54%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS(5A78S) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 7.8 € 8.13 € 8.235 € 8.135 € 7.805 €
Volume 40 34 45 34 35
Change -1.64% +4.23% +1.29% -1.21% -4.06%
Opening 7.98 7.85 8.10 8.29 8.21
High 8.03 8.21 8.27 8.31 8.21
Low 7.68 7.85 7.97 8.06 7.75

Performance

1 week-3.90%
Current month+45.79%
1 month+55.54%
3 months+51.77%

Highs and lows

1 week
7.68
Extreme 7.675
8.58
1 month
4.99
Extreme 4.986
8.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2467b.JEOBOpcVA66FuRnTHZ6oE0qPwswoTQXz_NK-nmxr1ZU.QzLwWPN3Rdy1gH2icNyeIi3nlKkQNDaHpKeG2BwKg-RoD_BIxSxb28fScg
DatePriceVolumeDaily volume
16:29:57 7.805 1 35
16:19:55 7.81 1 34
16:14:55 7.75 1 33
16:09:54 7.865 1 32
16:04:53 8 1 31
15:44:49 7.995 1 30
15:39:49 7.98 1 29
15:34:48 7.985 1 28
15:14:44 7.99 1 27
15:09:43 8.005 1 26

Static data

Product type
Buy / Sell
Underlying PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS
Issuer
5A78S
ISINDE000SU72VE2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 8.58 €
Lowest since issue 4.138 €
  1. Stock Market
  2. Certificates
  3. 5A78S Certificat
  4. Quotes PARTICIPATION-CERTIFICATE - REN-REDES ENERGETICAS NACIONAIS