PARTICIPATION CERTIFICATE - EDP-ENERGIAS | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.26 EUR | +1.00% |
|
| Current month | +4.39% | ||
| 1 month | +8.74% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.201 € | 4.039 € | 4.218 € | 4.257 € |
| Volume | 101 | 100 | 102 | 99 |
| Change | +1.62% | -3.86% | +4.43% | +0.92% |
| Opening | 4.04 | 4.26 | 4.13 | 4.23 |
| High | 4.26 | 4.26 | 4.22 | 4.32 |
| Low | 4.03 | 3.92 | 4.08 | 4.13 |
Performance
| 1 week | +3.45% | ||
| Current month | +4.39% | ||
| 1 month | +8.74% | ||
| 3 months | -25.18% |
Highs and lows
1 week
3.92
4.32
1 month
3.574.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d49950370f5d806647c67eb.liCOEy2gZm4eCtlqwKlOk66ssv6UIjg53NPUHufeOWY.okLWcnnYKQQmQuFckOMExpva64b4W1MAuZ61bb6Ee1K7dvYqHv8VOVBctg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:02 | 4.257 | 1 | 99 |
| 16:26:00 | 4.236 | 1 | 98 |
| 16:20:59 | 4.227 | 1 | 97 |
| 16:15:58 | 4.218 | 1 | 96 |
| 16:10:57 | 4.221 | 1 | 95 |
| 16:05:56 | 4.233 | 1 | 94 |
| 16:00:55 | 4.228 | 1 | 93 |
| 15:55:54 | 4.227 | 1 | 92 |
| 15:50:53 | 4.226 | 1 | 91 |
| 15:45:52 | 4.24 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - EDP-ENERGIAS |
| Issuer | |
| 5A96S | |
| ISIN | DE000SU72VW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.515 € |
|---|---|
| Lowest since issue | 3.569 € |
- Stock Market
- Certificates
- 5A96S Certificat
- Quotes PARTICIPATION CERTIFICATE - EDP-ENERGIAS