PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY Stock PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY

Certificat

6A19S

DE000SU72V77

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
2.58 EUR +4.16% Intraday chart for PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
Current month+6.61%
1 month+0.90%

Quotes 5-day view

Real-time Euronext Paris
PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY(6A19S) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2.396 € 2.484 € 2.477 € 2.58 €
Volume 88 75 70 71
Change -2.00% +3.67% -0.28% +4.16%
Opening 2.36 2.45 2.42 2.52
High 2.58 2.49 2.48 2.58
Low 2.36 2.35 2.40 2.46

Performance

1 week+5.01%
Current month+6.61%
1 month+0.90%
3 months-44.11%

Highs and lows

1 week
2.35
Extreme 2.352
2.58
1 month
1.74
Extreme 1.735
2.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b5c41eb7c0a6b9167524.lHRNcDSlNfZUor4yMmvYR3GObAiy50fnFqwXBbxF46k.oQAeImzOBZo24_FGBA_gcwjsFXzGtgODeMFRVfYJiubYEh9dRMMMpBvVig
DatePriceVolumeDaily volume
16:30:59 2.58 1 71
16:20:57 2.575 1 70
16:15:56 2.567 1 69
16:10:55 2.571 1 68
16:05:54 2.576 1 67
16:00:53 2.579 1 66
15:55:52 2.572 1 65
15:50:51 2.575 1 64
15:45:50 2.58 1 63
15:40:49 2.572 1 62

Static data

Product type
Buy / Sell
Underlying PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY
Issuer
6A19S
ISINDE000SU72V77
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 5.205 €
Lowest since issue 1.735 €
  1. Stock Market
  2. Certificates
  3. 6A19S Certificat
  4. Quotes PARTICIPATION CERTIFICATE - THE NAVIGATOR COMPANY