Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
4.047 EUR | -1.89% |
Current month | +25.92% | ||
1 month | +38.69% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 4.275 € | 4.207 € | 4.125 € | 4.047 € |
Volume | 87 | 98 | 78 | 75 |
Change | +1.04% | -1.59% | -1.95% | -1.89% |
Opening | 4.17 | 4.24 | 4.17 | 4.00 |
High | 4.37 | 4.28 | 4.17 | 4.10 |
Low | 4.16 | 4.07 | 4.02 | 4.00 |
Performance
1 week | -1.89% | ||
Current month | +25.92% | ||
1 month | +38.69% | ||
3 months | -22.62% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:40:51 | 4.038 | 1 | 73 |
16:30:49 | 4.048 | 1 | 72 |
16:25:48 | 4.047 | 1 | 71 |
16:20:47 | 4.049 | 1 | 70 |
16:15:46 | 4.047 | 1 | 69 |
16:10:45 | 4.052 | 1 | 68 |
16:05:44 | 4.044 | 1 | 67 |
16:00:43 | 4.057 | 1 | 66 |
15:55:42 | 4.068 | 1 | 65 |
15:40:38 | 4.077 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | PARTICIPATION-CERTIFICATE - JERONIMO MARTINS |
Issuer | |
5A67S | |
ISIN | DE000SU72U45 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.465 € |
---|---|
Lowest since issue | 2.52 € |
- Stock Market
- Certificates
- 5A67S Certificat
- Quotes PARTICIPATION-CERTIFICATE - JERONIMO MARTINS