PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY | Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
| 6.175 EUR | -2.29% |
|
| Current month | -10.51% | ||
| 1 month | -8.59% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 6.45 € | 6.31 € | 6.32 € | 6.175 € |
| Volume | 72 | 70 | 71 | 72 |
| Change | +1.26% | -2.17% | +0.16% | -2.29% |
| Opening | 6.51 | 6.37 | 6.41 | 6.27 |
| High | 6.51 | 6.52 | 6.44 | 6.36 |
| Low | 6.17 | 6.31 | 6.32 | 6.16 |
Performance
| 1 week | -3.06% | ||
| Current month | -10.51% | ||
| 1 month | -8.59% | ||
| 3 months | +20.37% |
Highs and lows
1 week
6.16
6.52
1 month
6.168.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c469682f988535520d1a5d95d.WWHnYojUevWfk2H5O4mx3udJCfEMA3Vq6muhH4tEwFs.EiSdB8mbC8Oo2BmaXszG6aJkMcNuQiocqyfsVPgNijg8EYxQ2b1Cn_nqDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:57 | 6.16 | 1 | 70 |
| 16:20:55 | 6.165 | 1 | 69 |
| 16:15:54 | 6.18 | 1 | 68 |
| 16:05:52 | 6.17 | 1 | 67 |
| 16:00:51 | 6.165 | 1 | 66 |
| 15:55:50 | 6.175 | 1 | 65 |
| 15:45:48 | 6.165 | 1 | 64 |
| 15:40:47 | 6.175 | 1 | 63 |
| 15:35:46 | 6.185 | 1 | 62 |
| 15:20:43 | 6.19 | 1 | 61 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY |
| Issuer | |
| 5A71S | |
| ISIN | DE000SU72U78 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.275 € |
|---|---|
| Lowest since issue | 4.722 € |
- Stock Market
- Certificates
- 5A71S Certificat
- Quotes PARTICIPATION-CERTIFICATE - THE NAVIGATOR COMPANY
