PARTICIPATION CERTIFICATE - DJ INDUSTRIAL | Market Closed - Euronext Paris 17:30:00 28/05/2024 BST | ||
| 3.121 EUR | +0.94% |
|
| Current month | -5.62% | ||
| 1 month | -4.50% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 3.049 € | 3.078 € | 3.092 € | 3.121 € |
| Volume | 86 | 85 | 75 | 79 |
| Change | +2.25% | +0.95% | +0.45% | +0.94% |
| Opening | 3.00 | 3.11 | 3.10 | 3.09 |
| High | 3.06 | 3.11 | 3.11 | 3.12 |
| Low | 2.99 | 3.07 | 3.09 | 3.09 |
Performance
| 1 week | +4.77% | ||
| Current month | -5.62% | ||
| 1 month | -4.50% | ||
| 3 months | +1.10% | ||
| 6 months | -13.43% | ||
| Current year | -2.74% | ||
| 1 year | -24.89% | ||
| 3 years | -22.79% |
Highs and lows
1 week
2.97
3.12
1 month
2.943.34
3 years
2.946.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04d1.xHIKyLo9z6veWJ3fCKVt0-k5p-w6lJZaKzHQn2MO1Uc.tj9HrPhJtZ3oCv6cYogE67lfw9RipNwrXmW8phRgviL0CmaQ8Vy1k4sgrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:36 | 3.115 | 1 | 72 |
| 16:40:35 | 3.116 | 1 | 71 |
| 16:35:34 | 3.12 | 1 | 70 |
| 16:30:33 | 3.117 | 1 | 69 |
| 16:25:32 | 3.114 | 1 | 68 |
| 16:15:30 | 3.116 | 1 | 67 |
| 16:10:29 | 3.118 | 1 | 66 |
| 16:05:28 | 3.12 | 1 | 65 |
| 16:00:27 | 3.116 | 1 | 64 |
| 15:55:26 | 3.115 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PARTICIPATION CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| 6R65S | |
| ISIN | DE000SB2PVX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.735 € |
|---|---|
| Lowest since issue | 2.936 € |
- Stock Market
- Certificates
- 6R65S Certificat
- Quotes PARTICIPATION CERTIFICATE - DJ INDUSTRIAL
