OPEN END-TURBO-OPTIONSSCHEIN - FIRST MAJESTIC SILVER CO. | Real-time BOERSE MUENCHEN 12:37:38 18/07/2024 BST | ||
| 0.65 EUR | +10.17% |
|
Quotes 5-day view
Real-time BOERSE MUENCHEN| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 € | 0.53 € | 0.81 € | 0.59 € | 0.65 € |
| Volume | 1 000 | 1 000 | 3 000 | 0 | 1 500 |
| Change | -4.41% | -18.46% | +52.83% | -27.16% | +10.17% |
| Opening | 0.67 | 0.65 | 0.53 | 0.81 | 0.6 |
| High | 0.67 | 0.68 | 0.83 | 0.86 | 0.74 |
| Low | 0.57 | 0.52 | 0.53 | 0.59 | 0.6 |
Performance
| 1 week | +9.26% |
Highs and lows
1 week
0.52
0.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
893c10e49fd7646.Duk4237lirL8xZROXXvnOdcXv8J6axPcm6nFCNxBots.W691ig7I78HRt_k9bDqFDoBajfZIU1mU_pD3SpsL651dh020M7XM5bP9-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:22 | 0.74 | 149 | 1,500 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | OPEN END-TURBO-OPTIONSSCHEIN - FIRST MAJESTIC SILVER CO. |
| Issuer | |
| WKN | HS7J4R |
| ISIN | DE000HS7J4R1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.86 € |
|---|---|
| Lowest since issue | 0.31 € |
- Stock Market
- Certificates
- Certificat
- Quotes OPEN END-TURBO-OPTIONSSCHEIN - FIRST MAJESTIC SILVER CO.
