OPEN END TURBO LONG WARRANT - SEMAPA | Market Closed - Euronext Paris 16:30:24 24/05/2024 BST | ||
| 5 EUR | +1.63% |
|
| Current month | +3.31% | ||
| 1 month | +8.23% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 4.87 € | 4.86 € | 4.92 € | 5 € |
| Volume | 34 | 28 | 28 | 35 |
| Change | -1.02% | -0.21% | +1.23% | +1.63% |
| Opening | 4.98 | 4.91 | 4.90 | 4.99 |
| High | 4.99 | 4.93 | 5.06 | 5.11 |
| Low | 4.87 | 4.85 | 4.90 | 4.98 |
Performance
| 1 week | +2.46% | ||
| Current month | +3.31% | ||
| 1 month | +8.23% | ||
| 3 months | +28.53% | ||
| 6 months | +34.41% | ||
| Current year | +37.74% | ||
| 1 year | +31.23% | ||
| 3 years | +138.10% |
Highs and lows
1 week
4.85
5.11
1 month
4.625.19
3 years
1.415.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0b13fac17d71854609ee5db354a3._foTQppJwrfeeL2BWqCWPHKrbbv_mrRF9QmiKWC3-Ak.m9dZGq8aoPyYKtP3EdSnWDzoLuux79AGw1mVHQHHjmKqyEsu8hrxwo4_3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:24 | 5 | 1 | 35 |
| 16:20:22 | 5.04 | 1 | 34 |
| 16:10:20 | 5.02 | 1 | 33 |
| 15:15:08 | 5.05 | 1 | 32 |
| 14:35:00 | 5.01 | 1 | 31 |
| 14:04:54 | 5.02 | 1 | 30 |
| 13:44:50 | 5.04 | 1 | 29 |
| 13:39:49 | 5.05 | 1 | 28 |
| 13:34:48 | 5.06 | 1 | 27 |
| 13:29:47 | 5.05 | 1 | 26 |
Static data
| Product type | Knock-Out con Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SEMAPA |
| Issuer | 
Société Générale
|
| 92T0S | |
| ISIN | DE000SD3TJK8 |
| Date issued | 10/02/2021 |
| Strike | 7.83 € |
| Maturity | Unlimited |
| Parity | 2 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | Por diferencias |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.19 € |
|---|---|
| Lowest since issue | 0.725 € |
- Stock Market
- Certificates
- 92T0S Certificat
- Quotes OPEN END TURBO LONG WARRANT - SEMAPA
